Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 21.04 21.04 21.04 0 -0.27(-1.27%)
Jan 27, 2016 21.31 21.31 21.31 21.31 100 +0.08(+0.38%)
Jan 21, 2016 21.23 21.23 21.23 0 -0.28(-1.30%)
Jan 20, 2016 21.27 21.51 21.27 21.51 1,200 -0.43(-1.96%)
Jan 19, 2016 22.07 22.07 21.94 21.94 20,300 +0.08(+0.37%)
Jan 18, 2016 21.86 21.86 21.86 21.86 1,000 -0.16(-0.73%)
Jan 14, 2016 22.02 22.02 22.02 23 +0.01(+0.05%)
Jan 13, 2016 22.36 22.36 22.01 22.01 400 -0.44(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.