Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.200	3.230	3.150	3.180	279,149	-0.02(-0.63%)
Jan 28, 2010	3.200	3.200	3.150	3.200	154,335	+0.02(+0.63%)
Jan 27, 2010	3.200	3.250	3.140	3.180	387,963	-0.03(-0.93%)
Jan 26, 2010	3.270	3.270	3.210	3.210	286,421	-0.06(-1.83%)
Jan 25, 2010	3.270	3.340	3.250	3.270	82,330	+0.00(+0.00%)
Jan 22, 2010	3.340	3.480	3.250	3.270	380,849	-0.13(-3.82%)
Jan 21, 2010	3.550	3.570	3.400	3.400	349,236	-0.15(-4.23%)
Jan 20, 2010	3.650	3.650	3.500	3.550	1,058,353	-0.35(-8.97%)
Jan 19, 2010	3.810	3.900	3.810	3.900	67,651	+0.05(+1.30%)
Jan 18, 2010	3.860	3.900	3.850	3.850	45,235	+0.03(+0.79%)
Jan 15, 2010	3.900	3.900	3.820	3.820	77,824	-0.08(-2.05%)
Jan 14, 2010	3.900	3.900	3.860	3.900	106,927	+0.01(+0.26%)
Jan 13, 2010	3.930	3.930	3.830	3.890	271,954	+0.04(+1.04%)
Jan 12, 2010	3.940	3.940	3.740	3.850	378,498	-0.02(-0.52%)
Jan 11, 2010	3.950	3.950	3.830	3.870	81,122	-0.01(-0.26%)
Jan 08, 2010	3.960	3.960	3.850	3.880	71,643	-0.08(-2.02%)
Jan 07, 2010	3.920	3.970	3.860	3.960	64,900	+0.06(+1.54%)
Jan 06, 2010	3.790	3.950	3.760	3.900	94,540	+0.14(+3.72%)
Jan 05, 2010	3.820	3.880	3.730	3.760	29,063	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.