Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.330	5.400	5.330	5.400	13,200	+0.01(+0.19%)
Jan 30, 2007	5.380	5.400	5.350	5.390	16,031	+0.01(+0.19%)
Jan 29, 2007	5.390	5.400	5.380	5.380	7,388	-0.02(-0.37%)
Jan 26, 2007	5.350	5.450	5.340	5.400	46,436	+0.10(+1.89%)
Jan 25, 2007	5.250	5.450	5.250	5.300	88,150	+0.05(+0.95%)
Jan 24, 2007	5.220	5.250	5.190	5.250	42,200	+0.03(+0.57%)
Jan 23, 2007	5.030	5.250	5.030	5.220	41,387	+0.22(+4.40%)
Jan 22, 2007	4.950	5.100	4.950	5.000	5,848	-0.03(-0.60%)
Jan 19, 2007	4.940	5.030	4.850	5.030	17,363	+0.08(+1.62%)
Jan 18, 2007	4.980	5.000	4.920	4.950	9,450	-0.03(-0.60%)
Jan 17, 2007	4.990	4.990	4.930	4.980	18,808	-0.01(-0.20%)
Jan 16, 2007	5.010	5.010	4.920	4.990	18,167	-0.26(-4.95%)
Jan 12, 2007	5.200	5.250	5.060	5.250	116,810	+0.00(+0.00%)
Jan 11, 2007	5.150	5.250	5.070	5.250	62,668	+0.18(+3.55%)
Jan 10, 2007	5.090	5.090	4.740	5.070	87,573	-0.07(-1.36%)
Jan 09, 2007	5.200	5.200	5.030	5.140	58,360	-0.09(-1.72%)
Jan 08, 2007	5.330	5.330	5.150	5.230	59,822	+0.03(+0.58%)
Jan 05, 2007	5.400	5.400	5.100	5.200	100,153	-0.20(-3.70%)
Jan 04, 2007	5.410	5.650	5.200	5.400	82,267	+0.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.