Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.96 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				16.95	0	-0.04(-0.24%)
Jan 26, 2024				16.99	0	-0.02(-0.12%)
Jan 25, 2024	17.01	17.01	17.01	17.01	300	+0.03(+0.18%)
Jan 24, 2024	16.98	16.98	16.98	16.98	620	-0.04(-0.24%)
Jan 22, 2024				17.02	0	+0.01(+0.06%)
Jan 19, 2024	16.99	17.01	16.99	17.01	800	+0.07(+0.41%)
Jan 17, 2024				16.94	0	-0.03(-0.18%)
Jan 16, 2024	16.96	16.98	16.96	16.97	825	+0.06(+0.35%)
Jan 15, 2024	16.91	16.91	16.91	16.91	104	-0.08(-0.47%)
Jan 12, 2024	17.01	17.01	16.99	16.99	600	-0.02(-0.12%)
Jan 11, 2024	17.01	17.01	17.01	17.01	565	-0.02(-0.12%)
Jan 09, 2024				17.03	0	+0.01(+0.06%)
Jan 08, 2024	17.02	17.02	17.02	17.02	100	+0.03(+0.18%)
Jan 05, 2024	17.04	17.04	16.99	16.99	800	+0.04(+0.24%)
Jan 03, 2024				16.95	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.