Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.00	128.00	127.00	127.00	255	-4.50(-3.42%)
Jan 28, 2021	130.79	131.50	130.79	131.50	300	+1.24(+0.95%)
Jan 27, 2021	130.35	130.35	130.26	130.26	312	+9.53(+7.89%)
Jan 25, 2021		120.73	120.73	120.73	0	+0.00(+0.00%)
Jan 22, 2021	120.73	120.73	120.73	120.73	165	-8.27(-6.41%)
Jan 21, 2021	129.19	129.19	129.00	129.00	200	-11.25(-8.02%)
Jan 20, 2021		140.25	140.25	140.25	13	+0.00(+0.00%)
Jan 19, 2021	136.80	140.42	136.80	140.25	1,183	+9.05(+6.90%)
Jan 18, 2021	131.20	131.20	131.20	131.20	309	+0.22(+0.17%)
Jan 15, 2021	129.03	130.98	129.03	130.98	490	+2.49(+1.94%)
Jan 14, 2021	126.80	128.49	126.80	128.49	442	+5.86(+4.78%)
Jan 13, 2021	122.22	122.63	119.74	122.63	2,762	+9.73(+8.62%)
Jan 12, 2021		112.90	112.90	112.90	30	+0.00(+0.00%)
Jan 08, 2021		112.90	112.90	112.90	0	-3.33(-2.87%)
Jan 07, 2021		116.23	116.23	116.23	55	+0.00(+0.00%)
Jan 06, 2021	118.88	118.92	116.23	116.23	1,036	-0.15(-0.13%)
Jan 05, 2021	116.70	116.70	116.38	116.38	349	+4.52(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.