Indicators

Zebra Technologies (NQ: ZBRA )

304.61 -3.02 (-0.98%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	309.32	316.38	306.50	316.18	264,814	+7.15(+2.31%)
Jan 30, 2023	313.14	315.30	308.75	309.03	240,873	-8.07(-2.54%)
Jan 27, 2023	310.18	317.52	308.15	317.10	296,760	+5.83(+1.87%)
Jan 26, 2023	314.04	315.00	306.13	311.27	221,612	+0.70(+0.23%)
Jan 25, 2023	305.00	312.58	302.45	310.57	292,875	+0.49(+0.16%)
Jan 24, 2023	315.00	317.24	309.75	310.08	370,640	-7.68(-2.42%)
Jan 23, 2023	298.49	320.12	297.94	317.76	812,565	+20.73(+6.98%)
Jan 20, 2023	288.23	297.22	288.23	297.03	307,645	+9.31(+3.24%)
Jan 19, 2023	292.02	295.80	285.78	287.72	260,935	-8.82(-2.97%)
Jan 18, 2023	295.80	299.75	295.80	296.54	418,265	+2.96(+1.01%)
Jan 17, 2023	293.54	294.15	288.68	293.58	329,962	-0.12(-0.04%)
Jan 13, 2023	290.02	293.99	286.99	293.70	687,118	+0.70(+0.24%)
Jan 12, 2023	301.84	301.84	290.87	293.00	735,480	-6.79(-2.26%)
Jan 11, 2023	289.00	300.21	286.56	299.79	600,106	+12.86(+4.48%)
Jan 10, 2023	277.82	286.95	277.01	286.93	353,725	+7.64(+2.74%)
Jan 09, 2023	276.00	283.53	273.52	279.29	535,362	+5.87(+2.15%)
Jan 06, 2023	265.11	277.86	263.21	273.42	552,691	+13.36(+5.14%)
Jan 05, 2023	260.68	260.94	254.69	260.06	368,183	-2.93(-1.11%)
Jan 04, 2023	263.62	265.81	258.23	262.99	311,603	+2.79(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.