Indicators

Zebra Technologies (NQ: ZBRA )

302.67 -4.96 (-1.61%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.40	17.47	16.80	16.83	386,353	-0.54(-3.11%)
Jan 29, 2009	17.80	17.80	17.17	17.37	376,120	-0.63(-3.50%)
Jan 28, 2009	17.99	18.15	17.76	18.00	402,548	+0.20(+1.12%)
Jan 27, 2009	17.38	17.95	17.38	17.80	203,015	+0.47(+2.71%)
Jan 26, 2009	17.37	17.77	17.10	17.33	329,921	-0.01(-0.06%)
Jan 23, 2009	17.43	17.79	16.66	17.34	544,342	+0.32(+1.88%)
Jan 22, 2009	17.68	17.69	16.92	17.02	1,253,374	-0.96(-5.34%)
Jan 21, 2009	17.76	18.27	17.58	17.98	548,027	+0.43(+2.45%)
Jan 20, 2009	18.25	18.58	17.53	17.55	549,647	-0.97(-5.24%)
Jan 16, 2009	18.71	18.95	18.12	18.52	322,380	+0.17(+0.93%)
Jan 15, 2009	18.22	18.50	17.64	18.35	551,225	+0.16(+0.88%)
Jan 14, 2009	18.33	18.81	17.78	18.19	501,110	-0.30(-1.62%)
Jan 13, 2009	18.68	18.73	18.24	18.49	345,255	-0.32(-1.70%)
Jan 12, 2009	19.45	19.49	18.49	18.81	628,320	-0.63(-3.24%)
Jan 09, 2009	19.93	20.53	19.38	19.44	578,653	-1.19(-5.77%)
Jan 08, 2009	21.14	21.66	20.27	20.63	511,055	-0.65(-3.05%)
Jan 07, 2009	21.01	21.70	20.84	21.28	356,803	+0.02(+0.09%)
Jan 06, 2009	20.95	21.47	20.30	21.26	298,488	+0.52(+2.51%)
Jan 05, 2009	20.87	20.87	20.50	20.74	383,100	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.