Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.32	29.58	28.93	29.19	8,963,771	+0.40(+1.39%)
Jan 28, 2005	28.55	28.93	28.40	28.79	9,089,057	+0.34(+1.20%)
Jan 27, 2005	28.10	28.55	27.78	28.45	8,935,964	+0.29(+1.03%)
Jan 26, 2005	27.47	28.27	27.39	28.16	11,153,512	+1.00(+3.68%)
Jan 25, 2005	27.14	27.37	26.87	27.16	5,752,443	+0.30(+1.12%)
Jan 24, 2005	27.35	27.59	26.74	26.86	6,544,770	-0.49(-1.79%)
Jan 21, 2005	27.09	27.65	26.79	27.35	11,593,395	+0.64(+2.40%)
Jan 20, 2005	26.49	27.03	26.35	26.71	11,133,096	+0.42(+1.60%)
Jan 19, 2005	27.25	27.35	26.27	26.29	5,398,135	-0.88(-3.24%)
Jan 18, 2005	26.41	27.31	26.34	27.17	6,587,900	+0.65(+2.45%)
Jan 14, 2005	26.40	26.90	26.36	26.52	6,996,111	+0.17(+0.65%)
Jan 13, 2005	26.70	27.01	26.31	26.35	6,766,689	-0.59(-2.19%)
Jan 12, 2005	27.09	27.20	26.50	26.94	6,731,136	+0.02(+0.07%)
Jan 11, 2005	27.10	27.42	26.78	26.92	6,727,154	-0.46(-1.68%)
Jan 10, 2005	27.19	27.77	27.03	27.38	5,768,760	+0.05(+0.18%)
Jan 07, 2005	27.40	27.76	27.01	27.33	6,321,559	+0.23(+0.85%)
Jan 06, 2005	27.64	27.95	27.07	27.10	14,059,959	-0.44(-1.60%)
Jan 05, 2005	27.26	28.15	27.17	27.54	18,794,912	-0.90(-3.16%)
Jan 04, 2005	29.43	29.49	28.07	28.44	8,075,647	-0.83(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.