Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.014	6.065	5.912	6.020	3,040,812	+0.03(+0.54%)
Jan 29, 2004	5.845	6.016	5.821	5.988	4,672,942	+0.19(+3.32%)
Jan 28, 2004	6.009	6.016	5.771	5.795	5,488,081	-0.13(-2.22%)
Jan 27, 2004	5.990	6.076	5.912	5.927	4,338,466	-0.13(-2.07%)
Jan 26, 2004	6.055	6.117	5.923	6.052	5,479,291	-0.00(-0.07%)
Jan 23, 2004	6.078	6.213	5.954	6.057	3,505,284	-0.08(-1.27%)
Jan 22, 2004	6.130	6.225	6.096	6.135	3,560,799	-0.02(-0.28%)
Jan 21, 2004	6.014	6.195	5.990	6.152	4,393,056	+0.07(+1.21%)
Jan 20, 2004	6.158	6.193	5.990	6.078	5,270,186	-0.09(-1.51%)
Jan 16, 2004	6.152	6.252	6.113	6.171	5,174,886	-0.05(-0.83%)
Jan 15, 2004	6.104	6.250	6.102	6.223	5,231,793	+0.07(+1.12%)
Jan 14, 2004	6.139	6.204	6.074	6.154	5,980,681	+0.09(+1.50%)
Jan 13, 2004	5.979	6.109	5.966	6.063	7,713,292	+0.03(+0.43%)
Jan 12, 2004	6.098	6.098	5.964	6.037	4,363,707	-0.04(-0.64%)
Jan 09, 2004	5.951	6.182	5.951	6.076	4,645,985	+0.01(+0.21%)
Jan 08, 2004	6.260	6.260	6.018	6.063	6,324,844	+0.08(+1.26%)
Jan 07, 2004	5.903	6.001	5.851	5.988	4,781,019	+0.07(+1.17%)
Jan 06, 2004	5.778	5.938	5.767	5.918	3,317,923	+0.07(+1.18%)
Jan 05, 2004	5.681	5.886	5.642	5.849	5,330,790	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.