Indicators

Northern Trust (NQ: NTRS )

81.87 -0.42 (-0.51%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.86	37.11	36.61	36.88	2,270,021	+0.21(+0.56%)
Jan 28, 2011	36.96	37.63	36.48	36.67	3,046,169	-0.58(-1.56%)
Jan 27, 2011	37.25	37.80	37.03	37.25	2,421,217	-0.03(-0.08%)
Jan 26, 2011	37.36	37.50	37.15	37.28	2,446,813	-0.03(-0.08%)
Jan 25, 2011	37.22	37.49	36.90	37.31	2,525,268	+0.02(+0.06%)
Jan 24, 2011	37.55	37.74	37.08	37.29	3,208,943	-0.25(-0.66%)
Jan 21, 2011	37.79	37.83	37.37	37.54	3,092,636	+0.00(+0.00%)
Jan 20, 2011	37.21	37.71	37.18	37.54	3,757,503	+0.30(+0.80%)
Jan 19, 2011	37.96	38.59	37.23	37.24	6,962,732	-2.23(-5.66%)
Jan 18, 2011	39.43	39.80	39.35	39.47	3,795,817	-0.17(-0.43%)
Jan 14, 2011	39.30	39.83	39.28	39.64	2,898,102	+0.27(+0.68%)
Jan 13, 2011	39.72	39.83	39.37	39.37	1,973,440	-0.28(-0.72%)
Jan 12, 2011	39.11	39.86	39.11	39.66	2,823,692	+0.74(+1.91%)
Jan 11, 2011	38.91	39.22	38.88	38.91	1,830,243	+0.10(+0.26%)
Jan 10, 2011	39.06	39.31	38.79	38.81	2,205,245	-0.39(-1.00%)
Jan 07, 2011	40.04	40.10	39.03	39.20	2,903,757	-0.77(-1.93%)
Jan 06, 2011	40.04	40.19	39.76	39.98	1,677,733	-0.14(-0.35%)
Jan 05, 2011	39.65	40.34	39.37	40.12	3,350,367	+0.39(+0.98%)
Jan 04, 2011	39.66	39.86	39.45	39.73	2,192,723	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.