Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.83	24.27	23.31	23.42	5,644,699	-0.48(-2.01%)
Jan 29, 2009	24.64	24.65	23.75	23.90	5,190,020	-0.77(-3.12%)
Jan 28, 2009	24.71	24.99	24.28	24.67	6,612,302	+0.25(+1.02%)
Jan 27, 2009	23.76	24.70	23.42	24.42	5,844,516	+0.91(+3.87%)
Jan 26, 2009	23.05	23.86	23.00	23.51	5,073,188	+0.35(+1.51%)
Jan 23, 2009	22.41	23.41	22.36	23.16	9,583,345	+0.39(+1.71%)
Jan 22, 2009	23.08	23.43	22.33	22.77	8,980,526	-0.60(-2.57%)
Jan 21, 2009	23.12	23.40	22.30	23.37	5,983,741	+0.62(+2.73%)
Jan 20, 2009	23.62	23.94	22.73	22.75	7,579,344	-1.19(-4.97%)
Jan 16, 2009	22.91	23.95	22.90	23.94	10,363,959	+1.20(+5.28%)
Jan 15, 2009	21.88	22.92	21.51	22.74	10,397,380	+1.07(+4.94%)
Jan 14, 2009	21.70	22.58	21.52	21.67	11,721,307	-0.93(-4.12%)
Jan 13, 2009	21.73	22.98	21.50	22.60	9,682,906	+0.91(+4.20%)
Jan 12, 2009	21.98	22.21	21.41	21.69	5,618,897	-0.51(-2.30%)
Jan 09, 2009	23.34	23.35	22.07	22.20	5,777,900	-1.06(-4.56%)
Jan 08, 2009	22.92	23.28	22.51	23.26	4,413,700	+0.28(+1.22%)
Jan 07, 2009	23.08	23.61	22.75	22.98	5,757,587	-0.78(-3.28%)
Jan 06, 2009	22.80	23.90	22.75	23.76	4,597,833	+1.05(+4.62%)
Jan 05, 2009	22.26	23.15	22.25	22.71	4,731,328	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.