Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.19	38.40	37.14	37.21	4,285,508	-1.02(-2.67%)
Jan 30, 2006	38.74	38.96	38.06	38.23	2,843,867	-0.32(-0.83%)
Jan 27, 2006	38.53	39.35	38.13	38.55	4,080,210	+0.02(+0.05%)
Jan 26, 2006	37.99	38.76	37.84	38.53	4,924,554	+0.54(+1.42%)
Jan 25, 2006	38.18	38.15	37.29	37.99	5,935,501	-0.19(-0.50%)
Jan 24, 2006	38.10	38.96	37.95	38.18	4,370,537	+0.10(+0.26%)
Jan 23, 2006	37.63	38.38	37.63	38.08	4,366,754	+0.34(+0.90%)
Jan 20, 2006	38.80	39.02	37.73	37.74	6,502,973	-1.35(-3.45%)
Jan 19, 2006	38.20	39.25	38.00	39.09	5,719,542	+1.73(+4.63%)
Jan 18, 2006	38.12	38.44	37.24	37.36	8,029,426	-1.14(-2.96%)
Jan 17, 2006	39.20	39.24	38.12	38.50	5,020,887	-0.75(-1.91%)
Jan 13, 2006	38.98	39.31	38.56	39.25	3,091,804	+0.15(+0.38%)
Jan 12, 2006	38.34	39.29	38.14	39.10	6,051,800	+0.91(+2.38%)
Jan 11, 2006	37.89	38.38	37.69	38.19	2,816,937	+0.36(+0.95%)
Jan 10, 2006	38.18	38.30	37.64	37.83	3,181,868	-0.51(-1.33%)
Jan 09, 2006	38.17	38.40	38.00	38.34	3,518,872	+0.17(+0.45%)
Jan 06, 2006	38.20	38.48	37.54	38.17	3,560,762	+0.20(+0.53%)
Jan 05, 2006	36.65	37.97	36.63	37.97	4,798,426	+1.27(+3.46%)
Jan 04, 2006	36.89	37.22	36.30	36.70	3,756,120	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.