Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	603.22	603.22	585.40	589.82	57,495	-12.05(-2.00%)
Jan 28, 2021	588.83	603.67	583.86	601.87	39,853	+21.05(+3.62%)
Jan 27, 2021	582.85	600.94	565.98	580.83	116,077	-25.21(-4.16%)
Jan 26, 2021	618.41	618.83	604.66	606.03	44,019	-15.37(-2.47%)
Jan 25, 2021	625.76	629.39	608.65	621.40	35,690	-4.86(-0.78%)
Jan 22, 2021	620.54	626.42	614.30	626.26	23,644	+1.95(+0.31%)
Jan 21, 2021	645.72	645.72	623.96	624.31	24,794	-16.12(-2.52%)
Jan 20, 2021	634.19	648.65	632.26	640.43	50,952	+8.64(+1.37%)
Jan 19, 2021	626.99	635.18	621.57	631.79	41,070	+5.98(+0.96%)
Jan 15, 2021	621.60	633.78	614.79	625.81	34,860	-0.53(-0.09%)
Jan 14, 2021	633.35	635.46	624.81	626.35	28,149	+0.26(+0.04%)
Jan 13, 2021	624.37	628.14	613.61	626.09	41,037	+0.09(+0.01%)
Jan 12, 2021	630.06	638.50	623.35	626.00	35,528	-2.61(-0.42%)
Jan 11, 2021	608.92	631.02	603.70	628.62	24,199	+15.17(+2.47%)
Jan 08, 2021	630.80	630.80	605.37	613.44	42,843	-15.37(-2.44%)
Jan 07, 2021	626.48	639.44	626.24	628.81	51,774	+5.78(+0.93%)
Jan 06, 2021	591.17	637.83	586.65	623.03	83,319	+44.97(+7.78%)
Jan 05, 2021	561.82	583.58	561.82	578.06	43,776	+15.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.