Indicators

First Citizens Bancs (NQ: FCNCA )

1,619.10 -22.39 (-1.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	235.00	240.60	232.59	238.97	44,633	+5.84(+2.50%)
Jan 28, 2016	230.85	233.13	228.52	233.13	17,445	+5.41(+2.38%)
Jan 27, 2016	226.78	233.31	223.86	227.72	27,663	-0.40(-0.17%)
Jan 26, 2016	222.79	230.15	219.16	228.12	16,916	+6.63(+2.99%)
Jan 25, 2016	228.27	229.12	220.55	221.49	28,181	-8.48(-3.69%)
Jan 22, 2016	227.56	230.50	225.41	229.96	32,854	+4.66(+2.07%)
Jan 21, 2016	225.95	230.94	224.63	225.30	23,075	+0.41(+0.18%)
Jan 20, 2016	222.31	229.37	219.13	224.90	33,680	+0.28(+0.13%)
Jan 19, 2016	223.21	226.95	217.17	224.61	25,197	+3.88(+1.76%)
Jan 15, 2016	218.17	220.73	220.73	220.73	28,522	-3.68(-1.64%)
Jan 14, 2016	224.34	227.71	223.31	224.41	21,926	+1.76(+0.79%)
Jan 13, 2016	231.85	233.98	221.98	222.65	24,150	-7.23(-3.14%)
Jan 12, 2016	232.86	233.08	226.88	229.88	34,312	-1.77(-0.76%)
Jan 11, 2016	237.20	237.20	230.86	231.64	19,296	-4.78(-2.02%)
Jan 08, 2016	237.83	240.89	235.44	236.42	28,699	-0.08(-0.03%)
Jan 07, 2016	234.51	240.85	234.51	236.50	19,784	-4.36(-1.81%)
Jan 06, 2016	238.81	241.30	238.81	240.86	8,897	-2.05(-0.84%)
Jan 05, 2016	242.96	244.48	241.34	242.91	12,956	+0.70(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.