Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	168.85	168.94	165.66	167.81	10,503	+0.50(+0.30%)
Jan 30, 2012	166.72	169.31	166.72	167.30	4,042	-0.61(-0.36%)
Jan 27, 2012	166.10	169.09	166.10	167.91	5,594	+1.09(+0.65%)
Jan 26, 2012	171.02	171.02	166.68	166.82	5,773	-3.65(-2.14%)
Jan 25, 2012	170.16	171.53	169.50	170.47	9,038	-0.22(-0.13%)
Jan 24, 2012	169.88	172.95	169.67	170.69	5,332	-0.61(-0.35%)
Jan 23, 2012	171.38	171.85	170.04	171.30	1,875	-1.39(-0.80%)
Jan 20, 2012	169.51	173.19	168.50	172.68	5,284	+2.44(+1.43%)
Jan 19, 2012	173.77	173.77	169.55	170.25	11,673	-3.41(-1.96%)
Jan 18, 2012	169.01	174.18	169.01	173.65	4,722	+1.78(+1.04%)
Jan 17, 2012	174.67	175.46	171.13	171.87	13,001	-2.09(-1.20%)
Jan 13, 2012	175.58	175.58	173.83	173.96	6,319	-2.56(-1.45%)
Jan 12, 2012	175.10	177.26	174.92	176.52	12,284	+1.17(+0.67%)
Jan 11, 2012	173.67	175.46	172.77	175.35	4,602	+1.34(+0.77%)
Jan 10, 2012	171.99	175.46	171.89	174.01	12,227	+3.18(+1.86%)
Jan 09, 2012	167.74	170.83	167.74	170.83	4,463	+2.05(+1.21%)
Jan 06, 2012	167.95	168.78	166.67	168.78	5,523	-0.06(-0.03%)
Jan 05, 2012	167.35	170.83	166.65	168.84	13,041	+0.58(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.