Indicators

First Citizens Bancs (NQ: FCNCA )

1,641.49 -20.81 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	192.68	192.68	190.45	192.01	16,311	-1.51(-0.78%)
Jan 30, 2007	194.26	194.26	192.42	193.51	4,564	+0.91(+0.47%)
Jan 29, 2007	193.65	194.90	192.16	192.61	9,827	-0.72(-0.37%)
Jan 26, 2007	192.20	193.40	190.89	193.33	3,917	-0.47(-0.24%)
Jan 25, 2007	192.33	194.08	192.33	193.80	2,118	-0.52(-0.27%)
Jan 24, 2007	192.95	194.64	192.93	194.31	3,400	+1.41(+0.73%)
Jan 23, 2007	194.78	194.78	191.16	192.91	2,787	+0.42(+0.22%)
Jan 22, 2007	191.75	194.37	191.08	192.49	3,286	-1.69(-0.87%)
Jan 19, 2007	194.83	195.58	191.56	194.17	5,935	+1.22(+0.63%)
Jan 18, 2007	191.73	194.80	189.91	192.95	5,283	-0.60(-0.31%)
Jan 17, 2007	189.31	193.72	189.31	193.55	7,526	+0.32(+0.17%)
Jan 16, 2007	190.15	193.41	190.15	193.23	3,298	-0.41(-0.21%)
Jan 12, 2007	192.25	193.65	192.00	193.65	2,595	+1.38(+0.72%)
Jan 11, 2007	191.64	192.30	189.48	192.27	9,306	+0.39(+0.21%)
Jan 10, 2007	188.21	191.88	188.19	191.88	2,317	+0.15(+0.08%)
Jan 09, 2007	187.75	191.73	187.75	191.73	1,238	+3.14(+1.66%)
Jan 08, 2007	188.04	188.93	186.78	188.59	2,246	+0.51(+0.27%)
Jan 05, 2007	192.25	192.25	188.01	188.07	6,122	-4.59(-2.38%)
Jan 04, 2007	194.41	194.41	190.69	192.66	6,708	-1.98(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.