Indicators

First Citizens Bancs (NQ: FCNCA )

1,669.72 -23.27 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	109.60	112.64	109.60	110.53	3,843	+0.03(+0.03%)
Jan 29, 2004	113.30	113.30	110.42	110.51	2,989	-0.96(-0.86%)
Jan 28, 2004	114.27	115.01	111.46	111.46	11,317	-4.29(-3.71%)
Jan 27, 2004	114.26	116.00	113.12	115.75	2,348	-1.21(-1.03%)
Jan 26, 2004	112.39	116.96	112.39	116.96	3,309	+2.04(+1.78%)
Jan 23, 2004	112.58	114.92	112.08	114.92	4,484	+2.53(+2.25%)
Jan 22, 2004	113.32	114.36	112.26	112.39	3,309	-0.93(-0.82%)
Jan 21, 2004	112.45	114.06	112.16	113.32	3,737	+0.82(+0.73%)
Jan 20, 2004	113.59	115.67	112.48	112.49	9,395	-2.19(-1.91%)
Jan 16, 2004	116.56	116.60	114.68	114.68	4,057	-1.45(-1.25%)
Jan 15, 2004	114.05	116.64	113.39	116.14	2,135	+0.84(+0.73%)
Jan 14, 2004	114.52	115.29	113.70	115.29	3,697	+0.98(+0.86%)
Jan 13, 2004	114.06	114.31	111.28	114.31	4,693	+0.61(+0.54%)
Jan 12, 2004	113.78	113.79	111.11	113.70	15,222	+0.55(+0.49%)
Jan 09, 2004	113.73	113.73	111.16	113.15	5,552	-0.37(-0.32%)
Jan 08, 2004	112.97	114.68	112.97	113.51	9,057	+0.53(+0.47%)
Jan 07, 2004	113.79	114.25	111.45	112.98	14,627	-0.44(-0.39%)
Jan 06, 2004	113.79	114.23	113.00	113.42	2,882	+1.38(+1.23%)
Jan 05, 2004	114.23	114.23	110.58	112.04	12,919	-2.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.