Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.04	15.04	14.96	14.96	1,274	-0.24(-1.61%)
Jan 29, 2015	14.87	15.20	14.86	15.20	532	-0.11(-0.73%)
Jan 26, 2015	15.31	15.31	15.31	15.31	140	+0.42(+2.82%)
Jan 23, 2015	15.10	15.17	14.89	14.89	5,143	-0.58(-3.73%)
Jan 22, 2015	15.47	15.47	15.47	15.47	140	+0.09(+0.56%)
Jan 20, 2015	15.38	15.38	15.38	15.38	280	+0.67(+4.55%)
Jan 15, 2015	14.71	14.71	14.71	14.71	70	-0.26(-1.71%)
Jan 14, 2015	15.45	15.45	14.97	14.97	953	+0.07(+0.47%)
Jan 13, 2015	14.98	15.01	14.90	14.90	4,535	-0.28(-1.87%)
Jan 12, 2015	14.96	15.49	14.96	15.18	3,281	+0.09(+0.57%)
Jan 09, 2015	15.31	15.32	15.10	15.10	7,110	-0.23(-1.51%)
Jan 07, 2015	15.35	15.33	15.33	15.33	1,965	-0.16(-1.03%)
Jan 06, 2015	15.49	15.49	15.49	15.49	189	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.