Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.20	19.16	18.10	19.10	4,033,720	+0.81(+4.43%)
Jan 30, 2017	19.55	19.60	17.74	18.29	4,119,406	-1.36(-6.92%)
Jan 27, 2017	19.83	20.20	19.46	19.65	1,487,095	-0.05(-0.25%)
Jan 26, 2017	19.95	19.99	19.51	19.70	964,259	-0.19(-0.96%)
Jan 25, 2017	19.79	20.10	19.53	19.89	984,570	+0.12(+0.61%)
Jan 24, 2017	20.20	20.29	19.46	19.77	1,234,201	-0.40(-1.98%)
Jan 23, 2017	20.40	20.79	19.93	20.17	1,042,660	-0.35(-1.71%)
Jan 20, 2017	20.63	20.90	20.33	20.52	997,249	-0.09(-0.44%)
Jan 19, 2017	20.87	21.00	20.58	20.61	746,606	-0.26(-1.25%)
Jan 18, 2017	21.25	21.47	20.26	20.87	2,014,761	-0.38(-1.79%)
Jan 17, 2017	22.25	22.25	21.13	21.25	1,971,138	-1.23(-5.47%)
Jan 13, 2017		22.48	22.48	22.48	0	+0.61(+2.79%)
Jan 12, 2017	21.63	22.18	21.41	21.87	1,245,767	+0.21(+0.97%)
Jan 11, 2017	22.31	22.64	21.15	21.66	1,281,903	-0.88(-3.90%)
Jan 10, 2017	22.69	23.21	22.35	22.54	730,115	-0.06(-0.27%)
Jan 09, 2017	22.62	22.84	22.16	22.60	1,167,607	+0.05(+0.22%)
Jan 06, 2017	23.26	23.40	22.49	22.55	1,240,959	-0.87(-3.71%)
Jan 05, 2017	23.29	23.70	22.96	23.42	1,291,376	+0.00(+0.00%)
Jan 04, 2017	22.15	23.71	22.09	23.42	2,517,492	+1.35(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.