Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.33	13.61	13.22	13.60	298,886	+0.16(+1.22%)
Jan 30, 2006	12.96	13.52	12.95	13.43	363,950	-0.03(-0.23%)
Jan 27, 2006	13.20	13.47	12.83	13.46	503,988	+0.39(+2.95%)
Jan 26, 2006	13.15	13.34	12.77	13.08	553,553	+0.23(+1.79%)
Jan 25, 2006	12.77	13.02	12.71	12.85	429,531	-0.05(-0.38%)
Jan 24, 2006	13.29	13.33	12.69	12.90	398,426	-0.06(-0.48%)
Jan 23, 2006	13.29	13.29	12.90	12.96	281,061	-0.06(-0.44%)
Jan 20, 2006	13.29	13.40	13.02	13.02	268,799	-0.17(-1.31%)
Jan 19, 2006	13.37	13.47	13.07	13.19	266,532	-0.09(-0.67%)
Jan 18, 2006	13.28	13.35	12.98	13.28	327,804	+0.11(+0.81%)
Jan 17, 2006	13.55	13.55	12.98	13.17	317,234	-0.29(-2.14%)
Jan 13, 2006	13.59	13.59	13.41	13.46	181,245	-0.03(-0.23%)
Jan 12, 2006	13.65	13.65	13.40	13.49	332,494	-0.12(-0.86%)
Jan 11, 2006	13.44	13.70	13.44	13.61	349,082	+0.10(+0.71%)
Jan 10, 2006	13.84	13.84	13.44	13.51	527,174	-0.39(-2.78%)
Jan 09, 2006	13.26	13.96	13.26	13.90	637,777	+0.60(+4.54%)
Jan 06, 2006	13.11	13.41	12.97	13.29	480,368	+0.21(+1.59%)
Jan 05, 2006	12.69	13.16	12.55	13.09	469,996	+0.49(+3.91%)
Jan 04, 2006	12.47	13.07	12.47	12.59	517,479	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.