Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.01	61.87	59.32	60.03	62,389	-1.47(-2.38%)
Jan 28, 2021	62.06	66.64	61.29	61.49	46,214	-0.33(-0.54%)
Jan 27, 2021	61.46	62.90	60.66	61.83	43,033	-1.54(-2.43%)
Jan 26, 2021	64.13	64.70	63.17	63.37	31,194	-0.71(-1.11%)
Jan 25, 2021	64.07	64.89	63.15	64.08	30,403	-0.52(-0.81%)
Jan 22, 2021	63.32	64.78	63.32	64.61	60,394	+0.39(+0.61%)
Jan 21, 2021	65.64	65.64	63.31	64.22	33,856	-1.02(-1.56%)
Jan 20, 2021	64.36	66.61	64.36	65.24	33,275	+0.53(+0.82%)
Jan 19, 2021	65.27	65.31	62.92	64.70	27,234	+0.23(+0.35%)
Jan 15, 2021	65.39	66.04	63.84	64.47	28,043	-1.60(-2.42%)
Jan 14, 2021	66.99	68.57	65.65	66.07	55,127	+0.30(+0.46%)
Jan 13, 2021	66.93	67.90	65.76	65.77	30,880	-1.99(-2.94%)
Jan 12, 2021	66.64	67.95	65.70	67.76	32,616	+1.73(+2.62%)
Jan 11, 2021	65.45	67.57	65.45	66.03	32,534	-0.82(-1.22%)
Jan 08, 2021	68.26	68.26	65.25	66.85	36,341	-1.29(-1.89%)
Jan 07, 2021	68.04	68.90	67.49	68.13	41,696	-0.04(-0.06%)
Jan 06, 2021	64.70	68.55	64.70	68.17	56,088	+4.54(+7.14%)
Jan 05, 2021	62.60	64.77	61.88	63.63	57,785	+1.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.