Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.19	34.37	33.19	34.15	74,077	+1.08(+3.27%)
Jan 28, 2016	32.72	33.60	32.27	33.06	68,818	+0.65(+2.02%)
Jan 27, 2016	34.05	34.05	32.09	32.41	64,037	-1.71(-5.01%)
Jan 26, 2016	33.33	34.62	33.03	34.12	76,622	+0.86(+2.60%)
Jan 25, 2016	33.75	34.21	32.98	33.26	77,388	-0.58(-1.70%)
Jan 22, 2016	33.13	34.04	33.13	33.83	51,252	+1.36(+4.19%)
Jan 21, 2016	33.67	33.81	32.34	32.47	82,756	-0.75(-2.26%)
Jan 20, 2016	31.18	33.62	29.71	33.22	236,390	+1.57(+4.96%)
Jan 19, 2016	33.65	33.65	31.08	31.65	139,304	-1.78(-5.32%)
Jan 15, 2016	32.63	33.43	33.43	33.43	71,238	-0.10(-0.31%)
Jan 14, 2016	33.67	34.28	32.83	33.53	116,724	+0.26(+0.79%)
Jan 13, 2016	35.50	35.67	32.85	33.27	89,058	-2.02(-5.73%)
Jan 12, 2016	34.30	35.47	33.89	35.30	130,892	+1.42(+4.19%)
Jan 11, 2016	33.75	34.04	32.12	33.87	105,468	+0.56(+1.67%)
Jan 08, 2016	35.37	35.77	33.20	33.32	245,576	-1.93(-5.47%)
Jan 07, 2016	35.37	36.14	35.24	35.24	144,968	-0.79(-2.20%)
Jan 06, 2016	35.50	36.96	35.49	36.04	86,645	+0.43(+1.20%)
Jan 05, 2016	36.09	36.68	35.44	35.61	108,930	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.