Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.51	15.86	15.30	15.62	21,949	+0.25(+1.64%)
Jan 30, 2012	15.38	15.38	15.16	15.36	13,809	-0.14(-0.89%)
Jan 27, 2012	15.28	15.55	15.28	15.50	25,225	+0.24(+1.60%)
Jan 26, 2012	15.17	15.56	15.12	15.26	34,533	+0.02(+0.11%)
Jan 25, 2012	15.00	15.30	14.97	15.24	11,969	+0.20(+1.35%)
Jan 24, 2012	14.50	15.06	14.29	15.04	48,357	+0.47(+3.23%)
Jan 23, 2012	15.28	15.40	14.22	14.57	77,061	-0.67(-4.42%)
Jan 20, 2012	15.25	15.41	15.14	15.24	22,253	-0.08(-0.53%)
Jan 19, 2012	15.38	15.46	15.20	15.32	76,322	-0.01(-0.05%)
Jan 18, 2012	16.18	16.18	15.05	15.33	72,637	-0.84(-5.22%)
Jan 17, 2012	16.14	16.27	15.94	16.18	29,357	+0.24(+1.53%)
Jan 13, 2012	15.99	16.23	15.81	15.93	14,890	-0.20(-1.26%)
Jan 12, 2012	16.18	16.33	15.97	16.14	49,045	-0.05(-0.30%)
Jan 11, 2012	16.05	16.25	16.04	16.18	14,540	+0.06(+0.40%)
Jan 10, 2012	16.20	16.31	15.96	16.12	37,378	+0.16(+1.02%)
Jan 09, 2012	16.32	16.36	15.90	15.96	35,200	-0.22(-1.35%)
Jan 06, 2012	16.17	16.37	16.05	16.18	31,201	-0.05(-0.30%)
Jan 05, 2012	16.28	16.39	16.06	16.22	62,356	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.