Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.06	10.18	9.850	9.896	14,974	-0.16(-1.61%)
Jan 28, 2010	10.23	10.23	9.911	10.06	26,833	-0.19(-1.81%)
Jan 27, 2010	10.12	10.31	10.09	10.24	26,949	+0.11(+1.07%)
Jan 26, 2010	10.07	10.41	9.850	10.14	28,274	+0.08(+0.77%)
Jan 25, 2010	10.14	10.17	10.01	10.06	38,184	+0.02(+0.15%)
Jan 22, 2010	10.13	10.44	10.04	10.04	26,167	-0.08(-0.84%)
Jan 21, 2010	10.80	10.83	10.13	10.13	30,990	-0.55(-5.14%)
Jan 20, 2010	10.99	10.99	10.57	10.68	19,843	-0.40(-3.63%)
Jan 19, 2010	10.50	11.11	10.47	11.08	30,419	+0.58(+5.52%)
Jan 15, 2010	10.48	10.50	10.50	10.50	34,690	+0.07(+0.67%)
Jan 14, 2010	10.31	10.52	10.24	10.43	18,139	+0.11(+1.05%)
Jan 13, 2010	10.48	10.48	10.21	10.32	17,112	-0.19(-1.77%)
Jan 12, 2010	10.47	10.58	10.44	10.51	16,141	-0.05(-0.44%)
Jan 11, 2010	10.68	10.75	10.42	10.55	25,492	-0.13(-1.23%)
Jan 08, 2010	10.58	10.68	10.45	10.68	36,104	+0.13(+1.24%)
Jan 07, 2010	9.672	10.61	9.672	10.55	58,619	+0.90(+9.28%)
Jan 06, 2010	9.587	9.719	9.587	9.657	34,068	+0.03(+0.32%)
Jan 05, 2010	9.641	9.788	9.557	9.626	29,586	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.