Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.86	14.40	13.84	14.39	418,412	+0.54(+3.90%)
Jan 30, 2023	13.57	14.05	13.49	13.85	187,884	+0.06(+0.44%)
Jan 27, 2023	13.55	14.11	13.45	13.79	226,078	+0.02(+0.15%)
Jan 26, 2023	14.30	14.30	13.63	13.77	264,718	-0.40(-2.82%)
Jan 25, 2023	14.33	14.40	14.06	14.17	235,488	-0.10(-0.70%)
Jan 24, 2023	14.28	14.40	13.93	14.27	284,394	-0.23(-1.59%)
Jan 23, 2023	14.41	14.81	14.35	14.50	545,364	+0.22(+1.54%)
Jan 20, 2023	14.22	14.62	14.03	14.28	486,152	+0.29(+2.07%)
Jan 19, 2023	13.57	14.14	13.45	13.99	382,280	+0.37(+2.72%)
Jan 18, 2023	14.36	14.36	13.51	13.62	324,441	-0.62(-4.35%)
Jan 17, 2023	14.34	14.50	14.03	14.24	317,862	-0.10(-0.70%)
Jan 13, 2023	14.20	14.39	13.85	14.34	437,604	+0.07(+0.49%)
Jan 12, 2023	14.29	14.63	13.79	14.27	614,473	+0.14(+0.99%)
Jan 11, 2023	13.88	14.38	13.31	14.13	1,047,034	+0.38(+2.76%)
Jan 10, 2023	12.51	13.87	12.19	13.75	1,516,313	+1.62(+13.36%)
Jan 09, 2023	12.40	12.67	12.04	12.13	222,587	-0.07(-0.57%)
Jan 06, 2023	11.89	12.20	11.80	12.20	306,382	+0.34(+2.87%)
Jan 05, 2023	11.72	12.10	11.72	11.86	290,896	+0.00(+0.00%)
Jan 04, 2023	11.60	12.01	11.44	11.86	173,892	+0.52(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.