Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.92	23.01	21.74	21.75	1,529,505	-1.10(-4.81%)
Jan 28, 2010	23.59	23.60	22.80	22.85	823,435	-0.78(-3.30%)
Jan 27, 2010	23.00	23.77	22.99	23.63	796,309	+0.63(+2.74%)
Jan 26, 2010	23.03	23.17	22.57	23.00	1,094,509	-0.11(-0.48%)
Jan 25, 2010	23.55	23.55	22.83	23.11	781,601	-0.31(-1.32%)
Jan 22, 2010	23.47	23.86	23.25	23.42	853,238	-0.09(-0.38%)
Jan 21, 2010	23.33	24.16	23.12	23.51	1,255,790	+0.42(+1.82%)
Jan 20, 2010	23.34	23.51	22.66	23.09	1,428,629	-0.42(-1.79%)
Jan 19, 2010	23.45	23.52	22.50	23.51	2,019,383	-0.18(-0.75%)
Jan 15, 2010	24.03	23.69	23.69	23.69	1,373,100	-0.55(-2.28%)
Jan 14, 2010	23.96	24.37	23.75	24.24	822,522	+0.20(+0.83%)
Jan 13, 2010	24.25	24.25	23.80	24.04	527,699	-0.14(-0.58%)
Jan 12, 2010	24.36	24.55	23.93	24.18	656,737	-0.31(-1.27%)
Jan 11, 2010	24.60	25.39	24.32	24.49	1,566,039	-0.02(-0.08%)
Jan 08, 2010	23.63	24.76	18.21	24.51	1,719,820	+0.37(+1.53%)
Jan 07, 2010	23.74	24.31	23.62	24.14	657,523	+0.42(+1.77%)
Jan 06, 2010	23.30	24.00	23.27	23.72	970,056	+0.42(+1.80%)
Jan 05, 2010	23.24	23.47	23.09	23.30	1,538,107	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.