Indicators

Ceco Environmental Corp (NQ: CECO )

24.10 +0.46 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.05	50.92	47.99	50.36	2,305,700	+0.86(+1.74%)
Jan 29, 2004	47.78	51.00	45.70	49.50	4,954,000	+2.40(+5.10%)
Jan 28, 2004	49.74	49.75	46.63	47.10	3,875,800	-3.38(-6.70%)
Jan 27, 2004	51.25	51.73	50.18	50.48	1,594,200	-0.64(-1.25%)
Jan 26, 2004	50.50	51.40	50.40	51.12	710,000	+0.22(+0.43%)
Jan 23, 2004	49.65	51.31	49.65	50.90	1,176,500	+1.25(+2.52%)
Jan 22, 2004	50.71	50.86	49.58	49.65	1,136,700	-0.81(-1.61%)
Jan 21, 2004	50.50	51.54	50.01	50.46	1,441,200	-0.47(-0.92%)
Jan 20, 2004	48.72	51.00	48.50	50.93	1,682,200	+2.48(+5.12%)
Jan 16, 2004	48.33	49.30	48.25	48.45	1,124,000	-0.14(-0.29%)
Jan 15, 2004	48.50	49.27	47.78	48.59	1,264,898	-0.21(-0.43%)
Jan 14, 2004	49.12	49.74	48.21	48.80	1,545,171	-0.21(-0.43%)
Jan 13, 2004	49.97	50.28	48.63	49.01	2,598,727	-0.66(-1.33%)
Jan 12, 2004	47.80	49.83	47.42	49.67	1,979,743	+2.52(+5.34%)
Jan 09, 2004	45.21	47.75	45.21	47.15	1,720,743	+0.82(+1.77%)
Jan 08, 2004	47.19	48.00	44.79	46.33	3,470,420	-0.23(-0.49%)
Jan 07, 2004	44.94	47.00	44.36	46.56	3,022,041	+1.61(+3.58%)
Jan 06, 2004	42.54	45.46	42.41	44.95	4,667,200	+2.33(+5.47%)
Jan 05, 2004	41.80	43.10	41.46	42.62	2,487,700	+0.90(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.