Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.030 4.603 3.985 4.200 531,941 +0.15(+3.76%)
Jan 30, 2008 4.039 4.227 3.994 4.048 427,392 +0.03(+0.67%)
Jan 29, 2008 4.093 4.182 4.021 4.021 248,811 +0.07(+1.81%)
Jan 28, 2008 3.842 4.039 3.788 3.949 256,647 +0.21(+5.50%)
Jan 25, 2008 3.600 3.833 3.600 3.743 183,507 +0.16(+4.50%)
Jan 24, 2008 3.519 3.672 3.493 3.582 267,468 +0.09(+2.56%)
Jan 23, 2008 3.493 3.564 3.385 3.493 186,838 -0.10(-2.74%)
Jan 22, 2008 3.493 3.600 3.385 3.591 152,657 -0.11(-2.91%)
Jan 21, 2008 3.636 3.752 3.573 3.699 169,455 +0.00(+0.00%)
Jan 18, 2008 3.636 3.752 3.573 3.699 169,455 -0.05(-1.43%)
Jan 17, 2008 3.887 3.887 3.600 3.752 155,649 -0.06(-1.64%)
Jan 16, 2008 3.690 3.913 3.627 3.815 208,913 +0.08(+2.16%)
Jan 15, 2008 3.851 3.949 3.555 3.734 540,257 -0.18(-4.58%)
Jan 14, 2008 3.949 4.048 3.860 3.913 236,476 +0.02(+0.46%)
Jan 11, 2008 4.030 4.030 3.851 3.896 255,381 -0.16(-3.97%)
Jan 10, 2008 4.012 4.084 3.949 4.057 177,952 -0.03(-0.66%)
Jan 09, 2008 4.164 4.182 3.922 4.084 322,040 -0.09(-2.15%)
Jan 08, 2008 4.281 4.325 4.128 4.173 244,674 -0.10(-2.31%)
Jan 07, 2008 4.388 4.415 4.227 4.272 288,774 -0.13(-2.85%)
Jan 04, 2008 4.406 4.477 4.334 4.397 176,921 -0.03(-0.61%)
Jan 03, 2008 4.531 4.630 4.424 4.424 259,261 -0.04(-0.80%)
Jan 02, 2008 4.603 4.710 4.406 4.460 313,365 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.