Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.64 -0.49 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.411 7.434 7.377 7.406 22,203 +0.00(+0.00%)
Jan 30, 2003 7.434 7.434 7.406 7.406 18,679 -0.03(-0.38%)
Jan 29, 2003 7.377 7.462 7.377 7.434 33,305 -0.03(-0.46%)
Jan 28, 2003 7.377 7.479 7.349 7.468 184,499 +0.09(+1.23%)
Jan 27, 2003 7.383 7.394 7.292 7.377 18,326 +0.00(+0.00%)
Jan 24, 2003 7.133 7.485 7.133 7.377 49,516 +0.10(+1.32%)
Jan 23, 2003 7.434 7.434 7.179 7.281 11,630 +0.01(+0.16%)
Jan 22, 2003 7.162 7.377 7.156 7.269 40,001 -0.10(-1.39%)
Jan 21, 2003 7.207 7.406 7.207 7.372 9,868 +0.11(+1.48%)
Jan 17, 2003 7.491 7.491 7.264 7.264 52,512 -0.18(-2.44%)
Jan 16, 2003 7.349 7.525 7.349 7.445 32,423 +0.06(+0.77%)
Jan 15, 2003 7.383 7.468 7.377 7.389 32,423 -0.12(-1.66%)
Jan 14, 2003 7.411 7.530 7.377 7.513 27,842 +0.11(+1.46%)
Jan 13, 2003 7.394 7.519 7.394 7.406 34,538 -0.08(-1.06%)
Jan 10, 2003 7.428 7.485 7.377 7.485 12,863 +0.06(+0.84%)
Jan 09, 2003 7.406 7.479 7.264 7.423 19,383 +0.03(+0.46%)
Jan 08, 2003 7.349 7.462 7.213 7.389 29,252 +0.12(+1.64%)
Jan 07, 2003 7.264 7.508 7.156 7.269 40,706 -0.14(-1.91%)
Jan 06, 2003 7.513 7.519 7.377 7.411 28,723 -0.04(-0.53%)
Jan 03, 2003 7.372 7.491 7.156 7.451 20,617 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.