Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

67.07 +0.13 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.67	83.72	81.31	82.78	870,600	-0.37(-0.44%)
Jan 28, 2021	82.91	84.07	81.86	83.15	960,309	-0.09(-0.11%)
Jan 27, 2021	84.63	85.97	82.80	83.24	1,136,054	-2.67(-3.11%)
Jan 26, 2021	88.84	88.91	85.80	85.91	1,542,683	-3.06(-3.44%)
Jan 25, 2021	88.12	89.13	87.68	88.97	961,535	+0.98(+1.11%)
Jan 22, 2021	85.86	88.80	85.52	87.99	898,500	+1.11(+1.28%)
Jan 21, 2021	88.56	88.56	86.21	86.88	1,145,904	-1.11(-1.26%)
Jan 20, 2021	87.01	88.75	86.52	87.99	1,257,489	+2.22(+2.59%)
Jan 19, 2021	83.60	86.10	82.97	85.77	1,693,329	+2.80(+3.37%)
Jan 15, 2021	81.72	83.63	81.25	82.97	1,306,500	+1.61(+1.98%)
Jan 14, 2021	82.90	82.90	80.29	81.36	1,424,007	-0.58(-0.71%)
Jan 13, 2021	81.87	82.48	81.22	81.94	1,349,304	+0.82(+1.01%)
Jan 12, 2021	82.10	82.89	79.51	81.12	3,059,960	-0.12(-0.15%)
Jan 11, 2021	83.92	84.99	80.90	81.24	4,414,538	-8.62(-9.59%)
Jan 08, 2021	91.04	92.20	89.23	89.86	2,853,900	-0.83(-0.92%)
Jan 07, 2021	87.68	90.79	87.02	90.69	1,869,976	+2.95(+3.36%)
Jan 06, 2021	85.51	89.10	85.50	87.74	1,878,171	+1.84(+2.14%)
Jan 05, 2021	86.57	86.98	84.98	85.90	924,686	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.