Indicators

Landstar System (NQ: LSTR )

179.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.05	31.19	30.11	30.11	1,038,614	-0.82(-2.66%)
Jan 28, 2010	31.55	31.55	30.70	30.93	1,269,768	-1.55(-4.78%)
Jan 27, 2010	31.82	32.58	31.82	32.48	650,190	+0.39(+1.22%)
Jan 26, 2010	32.03	32.62	31.97	32.09	250,086	+0.06(+0.18%)
Jan 25, 2010	32.07	32.21	31.66	32.03	293,939	+0.26(+0.81%)
Jan 22, 2010	32.45	32.53	31.70	31.77	395,847	-0.60(-1.85%)
Jan 21, 2010	32.99	33.45	32.16	32.37	500,301	-0.60(-1.81%)
Jan 20, 2010	32.80	33.05	32.30	32.97	577,407	-0.02(-0.05%)
Jan 19, 2010	32.82	33.16	32.67	32.99	509,246	+0.25(+0.76%)
Jan 15, 2010	33.11	32.74	32.74	32.74	382,942	-0.41(-1.25%)
Jan 14, 2010	32.57	33.22	32.47	33.15	460,317	+0.65(+1.99%)
Jan 13, 2010	32.33	32.53	31.92	32.50	430,805	+0.16(+0.49%)
Jan 12, 2010	32.77	32.90	32.23	32.35	279,086	-0.58(-1.76%)
Jan 11, 2010	32.90	33.16	32.43	32.93	280,834	+0.10(+0.30%)
Jan 08, 2010	32.27	33.00	32.11	32.83	353,921	+0.60(+1.85%)
Jan 07, 2010	32.36	32.45	31.94	32.23	404,730	-0.16(-0.49%)
Jan 06, 2010	32.45	32.90	32.38	32.39	537,717	-0.16(-0.48%)
Jan 05, 2010	32.60	32.65	31.92	32.55	651,503	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.