Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.460	2.345	2.425	12,555	+0.03(+1.38%)
Jan 30, 2023	2.410	2.457	2.340	2.392	8,091	-0.02(-0.74%)
Jan 27, 2023	2.400	2.448	2.378	2.410	4,670	-0.02(-0.82%)
Jan 26, 2023	2.390	2.454	2.390	2.430	9,795	+0.05(+2.10%)
Jan 25, 2023	2.450	2.450	2.380	2.380	6,319	-0.05(-2.06%)
Jan 24, 2023	2.425	2.450	2.425	2.430	6,050	+0.01(+0.41%)
Jan 23, 2023	2.370	2.420	2.340	2.420	7,984	+0.02(+0.83%)
Jan 20, 2023	2.370	2.400	2.350	2.400	10,690	+0.08(+3.45%)
Jan 19, 2023	2.335	2.335	2.320	2.320	1,723	-0.00(-0.08%)
Jan 18, 2023	2.400	2.400	2.320	2.322	18,371	-0.06(-2.45%)
Jan 17, 2023	2.420	2.420	2.346	2.380	26,445	-0.01(-0.62%)
Jan 13, 2023	2.224	2.420	2.224	2.395	11,222	+0.11(+4.62%)
Jan 12, 2023	2.330	2.340	2.250	2.289	16,556	-0.00(-0.03%)
Jan 11, 2023	2.092	2.379	2.092	2.290	61,377	+0.20(+9.57%)
Jan 10, 2023	2.020	2.100	2.011	2.090	11,030	+0.02(+0.97%)
Jan 09, 2023	2.020	2.070	2.020	2.070	5,849	+0.04(+1.97%)
Jan 06, 2023	2.040	2.055	2.010	2.030	7,127	-0.01(-0.59%)
Jan 05, 2023	2.043	2.050	2.038	2.042	2,415	-0.01(-0.63%)
Jan 04, 2023	1.970	2.090	1.940	2.055	8,605	+0.11(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.