Indicators

Hub Group Inc A (NQ: HUBG )

43.67 +0.53 (+1.23%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.64	33.91	33.27	33.30	302,785	-0.64(-1.88%)
Jan 29, 2015	33.66	34.20	33.39	33.94	174,027	+0.18(+0.53%)
Jan 28, 2015	35.00	35.22	33.65	33.76	175,485	-0.92(-2.65%)
Jan 27, 2015	34.44	34.89	34.19	34.68	136,469	-0.21(-0.60%)
Jan 26, 2015	34.80	35.12	34.32	34.89	125,715	+0.04(+0.11%)
Jan 23, 2015	34.57	35.09	34.22	34.85	180,208	+0.18(+0.52%)
Jan 22, 2015	34.36	34.77	33.96	34.67	239,661	+0.60(+1.76%)
Jan 21, 2015	33.51	34.11	33.49	34.07	315,831	+0.50(+1.48%)
Jan 20, 2015	33.91	34.46	33.34	33.57	278,430	-0.27(-0.80%)
Jan 16, 2015	33.77	34.69	33.52	33.84	267,806	-0.07(-0.21%)
Jan 15, 2015	34.55	34.99	33.80	33.91	259,614	-0.60(-1.73%)
Jan 14, 2015	34.40	35.71	34.27	34.51	209,175	-0.23(-0.66%)
Jan 13, 2015	34.93	35.81	34.43	34.74	252,419	+0.14(+0.40%)
Jan 12, 2015	34.01	34.79	33.96	34.60	514,279	-0.90(-2.53%)
Jan 09, 2015	35.94	36.02	35.48	35.50	179,033	-0.53(-1.47%)
Jan 08, 2015	35.92	36.45	35.22	36.02	338,276	+0.47(+1.32%)
Jan 07, 2015	36.04	36.12	35.08	35.56	404,907	-0.38(-1.05%)
Jan 06, 2015	36.72	36.81	35.75	35.93	221,318	-0.65(-1.77%)
Jan 05, 2015	37.15	37.15	36.11	36.58	236,153	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.