Indicators

Hub Group Inc A (NQ: HUBG )

43.17 +0.02 (+0.05%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.48	10.61	10.38	10.56	910,462	+0.04(+0.36%)
Jan 30, 2006	10.77	10.84	10.49	10.52	446,237	-0.19(-1.82%)
Jan 27, 2006	10.94	10.97	10.52	10.71	238,772	-0.23(-2.10%)
Jan 26, 2006	10.33	10.95	10.25	10.94	573,763	+0.61(+5.94%)
Jan 25, 2006	10.06	10.37	10.01	10.33	457,256	+0.27(+2.73%)
Jan 24, 2006	9.816	10.07	9.637	10.06	328,570	+0.26(+2.70%)
Jan 23, 2006	9.542	9.906	9.542	9.791	586,282	+0.59(+6.45%)
Jan 20, 2006	8.931	9.290	8.931	9.198	533,455	+0.31(+3.48%)
Jan 19, 2006	8.665	8.911	8.665	8.889	293,262	+0.20(+2.32%)
Jan 18, 2006	8.724	8.774	8.620	8.687	360,453	-0.09(-1.08%)
Jan 17, 2006	8.849	8.851	8.679	8.782	187,147	-0.14(-1.54%)
Jan 13, 2006	8.802	8.964	8.777	8.919	359,868	+0.15(+1.71%)
Jan 12, 2006	8.849	8.911	8.714	8.769	212,423	-0.16(-1.81%)
Jan 11, 2006	9.068	9.156	8.839	8.931	201,998	-0.17(-1.86%)
Jan 10, 2006	9.036	9.190	8.899	9.101	227,411	-0.02(-0.19%)
Jan 09, 2006	8.959	9.283	8.959	9.118	287,263	+0.09(+1.02%)
Jan 06, 2006	8.899	9.066	8.846	9.026	362,219	+0.15(+1.68%)
Jan 05, 2006	8.859	8.904	8.709	8.876	298,265	-0.05(-0.59%)
Jan 04, 2006	8.979	9.168	8.889	8.929	444,572	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.