Skip to main content

C S G Sys Intl (NQ: CSGS )

41.17 +0.17 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 41.41 42.35 40.96 41.46 384,295 -0.06(-0.14%)
Jan 30, 2017 41.97 41.97 41.19 41.52 345,346 -0.66(-1.56%)
Jan 27, 2017 42.17 42.33 41.81 42.18 320,245 +0.05(+0.12%)
Jan 26, 2017 42.17 42.45 41.95 42.13 187,413 -0.17(-0.40%)
Jan 25, 2017 42.78 42.78 41.97 42.30 177,200 -0.09(-0.20%)
Jan 24, 2017 42.11 42.65 41.75 42.39 284,308 +0.28(+0.67%)
Jan 23, 2017 42.53 42.64 41.88 42.10 276,109 -0.38(-0.89%)
Jan 20, 2017 42.57 42.96 42.37 42.48 168,561 -0.15(-0.34%)
Jan 19, 2017 42.78 42.81 42.50 42.63 240,995 -0.04(-0.10%)
Jan 18, 2017 43.26 43.42 42.02 42.67 169,468 -0.50(-1.15%)
Jan 17, 2017 43.02 43.35 42.90 43.17 165,879 -0.20(-0.45%)
Jan 13, 2017 43.36 43.36 43.36 0 +0.41(+0.96%)
Jan 12, 2017 42.79 42.97 42.27 42.95 153,528 +0.02(+0.04%)
Jan 11, 2017 42.69 43.16 42.51 42.93 283,799 +0.25(+0.58%)
Jan 10, 2017 42.79 42.97 42.47 42.69 251,872 -0.30(-0.70%)
Jan 09, 2017 42.84 43.29 42.61 42.99 303,447 +0.12(+0.28%)
Jan 06, 2017 43.11 43.31 42.79 42.87 158,954 +0.05(+0.12%)
Jan 05, 2017 42.93 43.98 42.48 42.81 206,301 -0.21(-0.48%)
Jan 04, 2017 41.86 43.09 41.62 43.02 253,439 +1.40(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.