Indicators

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.41	42.35	40.96	41.46	384,336	-0.06(-0.14%)
Jan 30, 2017	41.96	41.96	41.18	41.52	345,382	-0.66(-1.56%)
Jan 27, 2017	42.17	42.33	41.80	42.18	320,279	+0.05(+0.12%)
Jan 26, 2017	42.17	42.44	41.94	42.12	187,433	-0.17(-0.41%)
Jan 25, 2017	42.78	42.78	41.96	42.30	177,218	-0.09(-0.20%)
Jan 24, 2017	42.11	42.65	41.75	42.38	284,338	+0.28(+0.67%)
Jan 23, 2017	42.53	42.64	41.88	42.10	276,139	-0.38(-0.89%)
Jan 20, 2017	42.57	42.96	42.36	42.48	168,579	-0.15(-0.34%)
Jan 19, 2017	42.78	42.80	42.49	42.62	241,020	-0.04(-0.10%)
Jan 18, 2017	43.26	43.42	42.01	42.66	169,486	-0.50(-1.15%)
Jan 17, 2017	43.02	43.34	42.90	43.16	165,896	-0.20(-0.45%)
Jan 13, 2017		43.36	43.36	43.36	0	+0.41(+0.96%)
Jan 12, 2017	42.78	42.96	42.26	42.95	153,544	+0.02(+0.04%)
Jan 11, 2017	42.68	43.15	42.51	42.93	283,829	+0.25(+0.58%)
Jan 10, 2017	42.78	42.96	42.47	42.68	251,899	-0.30(-0.70%)
Jan 09, 2017	42.84	43.28	42.60	42.98	303,479	+0.12(+0.28%)
Jan 06, 2017	43.11	43.31	42.78	42.86	158,971	+0.05(+0.12%)
Jan 05, 2017	42.92	43.97	42.48	42.81	206,323	-0.21(-0.48%)
Jan 04, 2017	41.86	43.08	41.62	43.02	253,466	+1.40(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.