Indicators

C S G Sys Intl (NQ: CSGS )

41.17 +0.17 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.41	42.35	40.96	41.46	384,295	-0.06(-0.14%)
Jan 30, 2017	41.97	41.97	41.19	41.52	345,346	-0.66(-1.56%)
Jan 27, 2017	42.17	42.33	41.81	42.18	320,245	+0.05(+0.12%)
Jan 26, 2017	42.17	42.45	41.95	42.13	187,413	-0.17(-0.40%)
Jan 25, 2017	42.78	42.78	41.97	42.30	177,200	-0.09(-0.20%)
Jan 24, 2017	42.11	42.65	41.75	42.39	284,308	+0.28(+0.67%)
Jan 23, 2017	42.53	42.64	41.88	42.10	276,109	-0.38(-0.89%)
Jan 20, 2017	42.57	42.96	42.37	42.48	168,561	-0.15(-0.34%)
Jan 19, 2017	42.78	42.81	42.50	42.63	240,995	-0.04(-0.10%)
Jan 18, 2017	43.26	43.42	42.02	42.67	169,468	-0.50(-1.15%)
Jan 17, 2017	43.02	43.35	42.90	43.17	165,879	-0.20(-0.45%)
Jan 13, 2017		43.36	43.36	43.36	0	+0.41(+0.96%)
Jan 12, 2017	42.79	42.97	42.27	42.95	153,528	+0.02(+0.04%)
Jan 11, 2017	42.69	43.16	42.51	42.93	283,799	+0.25(+0.58%)
Jan 10, 2017	42.79	42.97	42.47	42.69	251,872	-0.30(-0.70%)
Jan 09, 2017	42.84	43.29	42.61	42.99	303,447	+0.12(+0.28%)
Jan 06, 2017	43.11	43.31	42.79	42.87	158,954	+0.05(+0.12%)
Jan 05, 2017	42.93	43.98	42.48	42.81	206,301	-0.21(-0.48%)
Jan 04, 2017	41.86	43.09	41.62	43.02	253,439	+1.40(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.