Indicators

New York Mtge Trust (NQ: NYMT )

6.530 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3209	0.3213	0.3164	0.3168	24,749,968	-0.00(-1.40%)
Jan 29, 2015	0.3213	0.3224	0.3176	0.3213	30,596,666	-0.00(-0.13%)
Jan 28, 2015	0.3254	0.3254	0.3209	0.3217	20,303,632	-0.00(-0.63%)
Jan 27, 2015	0.3217	0.3254	0.3217	0.3238	27,635,756	+0.00(+0.38%)
Jan 26, 2015	0.3230	0.3230	0.3193	0.3226	27,011,820	+0.00(+0.90%)
Jan 23, 2015	0.3226	0.3230	0.3193	0.3197	16,769,357	-0.00(-0.76%)
Jan 22, 2015	0.3201	0.3226	0.3185	0.3221	26,913,344	+0.00(+1.16%)
Jan 21, 2015	0.3172	0.3201	0.3156	0.3185	22,156,458	+0.00(+0.65%)
Jan 20, 2015	0.3189	0.3189	0.3156	0.3164	17,058,142	-0.00(-0.26%)
Jan 16, 2015	0.3131	0.3172	0.3123	0.3172	17,870,698	+0.00(+1.17%)
Jan 15, 2015	0.3148	0.3172	0.3136	0.3136	21,347,272	-0.00(-0.65%)
Jan 14, 2015	0.3156	0.3181	0.3123	0.3156	26,674,128	-0.00(-0.13%)
Jan 13, 2015	0.3189	0.3205	0.3152	0.3160	27,091,852	-0.00(-1.22%)
Jan 12, 2015	0.3197	0.3213	0.3181	0.3199	16,104,771	-0.00(-0.32%)
Jan 09, 2015	0.3193	0.3221	0.3182	0.3209	17,635,538	+0.00(+0.13%)
Jan 08, 2015	0.3226	0.3226	0.3189	0.3205	27,216,956	-0.00(-0.38%)
Jan 07, 2015	0.3217	0.3226	0.3181	0.3217	23,954,804	-0.00(-0.06%)
Jan 06, 2015	0.3230	0.3252	0.3205	0.3219	31,018,494	-0.00(-0.19%)
Jan 05, 2015	0.3213	0.3234	0.3185	0.3226	31,433,188	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.