Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.05 -0.12 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.93	14.55	13.93	14.46	291,723	+0.55(+3.95%)
Jan 30, 2023	13.94	14.08	13.62	13.91	259,720	-0.08(-0.57%)
Jan 27, 2023	13.81	14.04	13.74	13.99	159,085	+0.22(+1.60%)
Jan 26, 2023	13.99	14.00	13.74	13.77	221,538	-0.19(-1.36%)
Jan 25, 2023	14.08	14.08	13.82	13.96	324,989	+0.03(+0.22%)
Jan 24, 2023	13.97	14.10	13.80	13.93	300,736	-0.07(-0.50%)
Jan 23, 2023	14.07	14.23	13.95	14.00	359,191	-0.05(-0.36%)
Jan 20, 2023	14.10	14.15	13.90	14.05	260,845	+0.12(+0.86%)
Jan 19, 2023	14.00	14.17	13.80	13.93	237,083	-0.06(-0.43%)
Jan 18, 2023	14.51	14.59	13.91	13.99	414,364	-0.43(-2.98%)
Jan 17, 2023	14.55	14.74	14.36	14.42	228,064	-0.13(-0.89%)
Jan 13, 2023	15.17	15.46	14.31	14.55	497,253	-0.68(-4.46%)
Jan 12, 2023	14.72	15.26	14.58	15.23	246,580	+0.50(+3.39%)
Jan 11, 2023	14.78	15.00	14.58	14.73	320,906	-0.12(-0.81%)
Jan 10, 2023	14.66	15.04	14.51	14.85	674,238	+0.29(+1.99%)
Jan 09, 2023	15.88	15.88	14.20	14.56	533,639	-1.23(-7.79%)
Jan 06, 2023	15.69	16.40	15.38	15.79	376,831	+0.38(+2.47%)
Jan 05, 2023	14.91	15.48	14.91	15.41	314,155	+0.44(+2.94%)
Jan 04, 2023	14.53	15.14	14.14	14.97	351,499	+0.53(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.