Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.97			11.23	359,797	+0.13(+1.17%)
Jan 28, 2022	10.60	11.14	10.30	11.10	908,222	+0.49(+4.62%)
Jan 27, 2022	11.37	11.48	10.49	10.61	397,347	-0.55(-4.93%)
Jan 26, 2022	11.08	11.76	10.93	11.16	510,775	+0.26(+2.39%)
Jan 25, 2022	10.53	11.06	10.25	10.90	357,510	+0.20(+1.87%)
Jan 24, 2022	10.20	10.79	9.960	10.70	624,410	+0.33(+3.18%)
Jan 21, 2022	10.77	10.96	10.35	10.37	487,336	-0.28(-2.63%)
Jan 20, 2022	11.11	11.42	10.54	10.65	357,688	-0.43(-3.88%)
Jan 19, 2022	10.89	11.57	10.89	11.08	299,489	+0.17(+1.56%)
Jan 18, 2022	11.30	11.39	10.77	10.91	409,866	-0.42(-3.71%)
Jan 14, 2022				11.33	0	+0.44(+4.04%)
Jan 13, 2022	11.71	11.71	10.82	10.89	316,620	-0.42(-3.71%)
Jan 12, 2022	12.15	12.15	11.26	11.31	267,616	-0.68(-5.67%)
Jan 11, 2022	11.40	12.24	11.39	11.99	577,524	+0.88(+7.92%)
Jan 10, 2022	10.96	11.21	10.56	11.11	279,905	+0.15(+1.37%)
Jan 07, 2022	11.25	11.36	10.91	10.96	322,758	-0.30(-2.66%)
Jan 06, 2022	11.24	11.55	11.08	11.26	338,419	+0.00(+0.00%)
Jan 05, 2022	11.66	12.00	11.26	11.26	342,137	-0.44(-3.76%)
Jan 04, 2022	12.38	12.38	11.53	11.70	279,645	-0.67(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.