Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1857 1857 1812 1822 721,393 -41.34(-2.22%)
Jan 30, 2020 1862 1876 1850 1863 591,810 -21.76(-1.15%)
Jan 29, 2020 1915 1924 1881 1885 447,363 -23.38(-1.23%)
Jan 28, 2020 1905 1928 1891 1908 514,970 +8.52(+0.45%)
Jan 27, 2020 1897 1909 1859 1900 712,351 -53.81(-2.75%)
Jan 24, 2020 1988 1991 1945 1953 583,325 -30.10(-1.52%)
Jan 23, 2020 1977 1997 1966 1984 370,304 -7.00(-0.35%)
Jan 22, 2020 1995 2004 1982 1991 359,077 +9.62(+0.49%)
Jan 21, 2020 1996 2005 1954 1981 715,124 -63.81(-3.12%)
Jan 17, 2020 2050 2054 2037 2045 473,091 -0.06(-0.00%)
Jan 16, 2020 2063 2063 2031 2045 549,461 -10.36(-0.50%)
Jan 15, 2020 2064 2074 2051 2055 310,472 -6.29(-0.31%)
Jan 14, 2020 2065 2076 2057 2061 333,318 -8.97(-0.43%)
Jan 13, 2020 2080 2080 2063 2070 256,131 -6.37(-0.31%)
Jan 10, 2020 2078 2084 2067 2077 199,365 +2.59(+0.12%)
Jan 09, 2020 2062 2080 2062 2074 275,082 +21.29(+1.04%)
Jan 08, 2020 2057 2079 2047 2053 327,398 -5.12(-0.25%)
Jan 07, 2020 2037 2063 2029 2058 346,960 +20.55(+1.01%)
Jan 06, 2020 2040 2050 2025 2037 385,896 -18.00(-0.88%)
Jan 03, 2020 2033 2058 2025 2055 295,330 -9.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.