Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.310 5.500 5.270 5.410 295,911 +0.11(+2.08%)
Jan 30, 2019 5.600 5.600 5.170 5.300 385,871 -0.25(-4.50%)
Jan 29, 2019 5.420 5.610 5.280 5.550 288,689 +0.15(+2.78%)
Jan 28, 2019 5.620 5.690 5.310 5.400 201,136 -0.25(-4.42%)
Jan 25, 2019 5.630 5.735 5.550 5.650 155,800 +0.08(+1.44%)
Jan 24, 2019 5.560 5.653 5.480 5.570 97,907 +0.00(+0.00%)
Jan 23, 2019 5.550 5.770 5.440 5.570 138,542 +0.02(+0.36%)
Jan 22, 2019 5.750 5.787 5.440 5.550 216,692 -0.26(-4.48%)
Jan 18, 2019 5.660 5.830 5.540 5.810 222,800 +0.18(+3.20%)
Jan 17, 2019 5.560 5.800 5.410 5.630 260,917 +0.03(+0.54%)
Jan 16, 2019 5.550 5.680 5.330 5.600 371,952 +0.10(+1.82%)
Jan 15, 2019 5.130 5.530 5.030 5.500 335,617 +0.37(+7.21%)
Jan 14, 2019 5.210 5.314 4.870 5.130 256,812 -0.12(-2.29%)
Jan 11, 2019 5.100 5.310 4.885 5.250 322,700 +0.12(+2.34%)
Jan 10, 2019 5.240 5.240 5.010 5.130 121,812 -0.15(-2.84%)
Jan 09, 2019 5.210 5.290 5.109 5.280 297,793 +0.11(+2.13%)
Jan 08, 2019 5.140 5.257 4.970 5.170 354,201 +0.08(+1.57%)
Jan 07, 2019 5.040 5.100 4.870 5.090 336,602 +0.05(+0.99%)
Jan 04, 2019 4.700 5.200 4.645 5.040 422,400 +0.40(+8.62%)
Jan 03, 2019 4.480 4.800 4.270 4.640 292,533 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.