Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.39	118.60	117.57	117.85	295,200	-0.44(-0.37%)
Jan 28, 2021	117.69	118.60	117.69	118.29	187,676	+0.08(+0.07%)
Jan 27, 2021	116.50	118.70	115.69	118.21	108,204	-0.19(-0.16%)
Jan 26, 2021	118.42	118.70	118.05	118.40	146,151	+0.00(+0.00%)
Jan 25, 2021	118.99	118.99	117.98	118.40	496,228	+0.14(+0.12%)
Jan 22, 2021	118.49	118.69	117.99	118.26	228,800	-0.24(-0.20%)
Jan 21, 2021	118.49	118.55	118.06	118.50	108,304	+0.02(+0.02%)
Jan 20, 2021	118.35	118.60	118.00	118.48	92,840	+0.10(+0.08%)
Jan 19, 2021	118.35	118.47	117.91	118.38	68,829	+0.04(+0.03%)
Jan 15, 2021	118.00	118.64	117.85	118.34	106,500	+0.28(+0.24%)
Jan 14, 2021	117.76	118.17	117.66	118.06	70,699	+0.22(+0.19%)
Jan 13, 2021	117.72	118.25	117.64	117.84	70,760	-0.25(-0.21%)
Jan 12, 2021	118.16	118.38	117.85	118.09	61,847	-0.01(-0.01%)
Jan 11, 2021	118.48	118.98	117.86	118.10	69,420	-0.51(-0.43%)
Jan 08, 2021	118.21	119.00	117.71	118.61	80,400	+0.40(+0.34%)
Jan 07, 2021	118.04	118.21	117.87	118.21	76,152	+0.08(+0.07%)
Jan 06, 2021	118.01	118.24	117.62	118.13	81,003	+0.13(+0.11%)
Jan 05, 2021	118.00	118.17	117.55	118.00	88,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.