Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 116.17 117.50 115.41 115.90 154,100 -0.27(-0.23%)
Jan 30, 2020 116.04 116.74 115.33 116.17 50,892 -0.42(-0.36%)
Jan 29, 2020 115.61 116.69 115.47 116.59 53,766 +0.49(+0.42%)
Jan 28, 2020 115.86 116.72 115.86 116.10 39,149 +0.16(+0.14%)
Jan 27, 2020 115.01 116.48 115.01 115.94 35,483 +0.59(+0.51%)
Jan 24, 2020 116.49 117.00 115.34 115.35 124,300 -1.12(-0.96%)
Jan 23, 2020 116.45 116.80 116.02 116.47 103,275 +0.02(+0.02%)
Jan 22, 2020 116.84 116.86 115.46 116.45 66,353 +0.07(+0.06%)
Jan 21, 2020 115.80 116.76 115.63 116.38 89,764 +0.58(+0.50%)
Jan 17, 2020 117.00 117.40 115.75 115.80 62,600 -1.21(-1.03%)
Jan 16, 2020 117.00 117.18 116.31 117.01 132,500 -0.09(-0.08%)
Jan 15, 2020 116.80 117.40 116.56 117.10 207,304 +0.26(+0.22%)
Jan 14, 2020 117.17 118.00 114.58 116.84 195,390 -0.06(-0.05%)
Jan 13, 2020 116.63 117.70 116.63 116.90 251,947 +0.59(+0.51%)
Jan 10, 2020 116.91 117.00 116.08 116.31 36,900 -0.40(-0.34%)
Jan 09, 2020 117.10 117.60 116.64 116.71 52,443 -0.26(-0.22%)
Jan 08, 2020 116.94 117.83 116.05 116.97 63,075 +0.28(+0.24%)
Jan 07, 2020 117.17 117.57 116.08 116.69 105,379 -0.75(-0.64%)
Jan 06, 2020 116.75 117.85 116.29 117.44 45,182 +0.43(+0.37%)
Jan 03, 2020 116.60 118.30 116.60 117.01 70,900 +0.19(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.