Indicators

GX Fintech ETF (NQ: FINX )

25.16 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.97	43.12	42.05	42.38	304,747	-0.72(-1.66%)
Jan 28, 2021	42.64	43.37	42.58	43.09	240,104	+0.56(+1.33%)
Jan 27, 2021	42.98	43.26	42.29	42.53	383,387	-1.45(-3.30%)
Jan 26, 2021	44.73	44.73	43.90	43.98	304,227	-0.47(-1.06%)
Jan 25, 2021	44.94	45.11	43.66	44.45	319,598	-0.15(-0.34%)
Jan 22, 2021	44.55	44.88	44.49	44.60	202,705	-0.31(-0.69%)
Jan 21, 2021	45.15	45.17	44.69	44.91	323,322	+0.27(+0.61%)
Jan 20, 2021	44.45	44.83	44.41	44.64	257,721	+0.70(+1.59%)
Jan 19, 2021	43.78	44.10	43.55	43.94	433,830	+0.85(+1.97%)
Jan 15, 2021	43.40	43.51	42.85	43.09	221,074	-0.08(-0.20%)
Jan 14, 2021	43.32	43.74	43.13	43.18	337,579	+0.26(+0.61%)
Jan 13, 2021	43.09	43.23	42.86	42.92	248,254	-0.24(-0.55%)
Jan 12, 2021	43.09	43.20	42.76	43.15	347,911	+0.00(+0.00%)
Jan 11, 2021	43.41	43.46	42.98	43.15	284,123	-1.01(-2.28%)
Jan 08, 2021	44.11	44.33	43.63	44.16	246,665	+0.66(+1.52%)
Jan 07, 2021	43.05	43.51	43.04	43.50	361,460	+0.37(+0.85%)
Jan 06, 2021	43.21	43.62	42.97	43.13	404,721	-0.79(-1.80%)
Jan 05, 2021	43.66	44.13	43.66	43.92	251,080	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.