Indicators

GX Fintech ETF (NQ: FINX )

24.97 -0.08 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.07	43.22	42.14	42.48	304,046	-0.72(-1.66%)
Jan 28, 2021	42.74	43.47	42.68	43.19	239,551	+0.57(+1.33%)
Jan 27, 2021	43.08	43.35	42.38	42.63	382,505	-1.45(-3.30%)
Jan 26, 2021	44.84	44.84	44.00	44.08	303,527	-0.47(-1.06%)
Jan 25, 2021	45.04	45.21	43.76	44.55	318,863	-0.15(-0.34%)
Jan 22, 2021	44.66	44.99	44.59	44.70	202,238	-0.31(-0.69%)
Jan 21, 2021	45.25	45.27	44.79	45.02	322,578	+0.27(+0.61%)
Jan 20, 2021	44.55	44.93	44.52	44.74	257,128	+0.70(+1.59%)
Jan 19, 2021	43.88	44.20	43.65	44.04	432,832	+0.85(+1.97%)
Jan 15, 2021	43.50	43.61	42.95	43.19	220,566	-0.09(-0.20%)
Jan 14, 2021	43.42	43.84	43.23	43.28	336,803	+0.26(+0.61%)
Jan 13, 2021	43.19	43.33	42.96	43.02	247,683	-0.24(-0.55%)
Jan 12, 2021	43.19	43.30	42.85	43.25	347,111	+0.00(+0.00%)
Jan 11, 2021	43.51	43.56	43.08	43.25	283,469	-1.01(-2.28%)
Jan 08, 2021	44.21	44.43	43.73	44.26	246,097	+0.66(+1.52%)
Jan 07, 2021	43.15	43.61	43.14	43.60	360,628	+0.37(+0.85%)
Jan 06, 2021	43.31	43.72	43.07	43.23	403,789	-0.79(-1.80%)
Jan 05, 2021	43.76	44.23	43.76	44.03	250,502	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.