Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.780 1.800 1.720 1.737 134,500 -0.05(-2.96%)
Jan 30, 2020 1.820 1.840 1.780 1.790 112,354 -0.05(-2.72%)
Jan 29, 2020 1.850 1.870 1.800 1.840 88,969 -0.01(-0.54%)
Jan 28, 2020 1.850 1.860 1.830 1.850 71,510 +0.02(+1.09%)
Jan 27, 2020 1.870 1.900 1.830 1.830 101,502 -0.05(-2.66%)
Jan 24, 2020 1.960 1.980 1.870 1.880 189,800 -0.09(-4.57%)
Jan 23, 2020 1.910 2.020 1.860 1.970 293,572 +0.06(+3.14%)
Jan 22, 2020 2.040 2.040 1.870 1.910 319,679 -0.11(-5.45%)
Jan 21, 2020 1.930 2.140 1.910 2.020 1,280,948 +0.12(+6.32%)
Jan 17, 2020 1.910 1.930 1.860 1.900 146,800 -0.03(-1.55%)
Jan 16, 2020 1.940 1.950 1.860 1.930 275,663 +0.01(+0.52%)
Jan 15, 2020 1.810 1.980 1.810 1.920 677,905 +0.09(+4.92%)
Jan 14, 2020 1.830 1.870 1.800 1.830 109,127 -0.02(-1.08%)
Jan 13, 2020 1.780 1.890 1.780 1.850 321,919 +0.06(+3.35%)
Jan 10, 2020 1.790 1.850 1.760 1.790 229,200 -0.01(-0.56%)
Jan 09, 2020 1.820 1.840 1.780 1.800 157,302 -0.02(-1.10%)
Jan 08, 2020 1.840 1.860 1.780 1.820 175,671 -0.05(-2.67%)
Jan 07, 2020 1.850 1.880 1.830 1.870 127,122 +0.01(+0.54%)
Jan 06, 2020 1.830 1.920 1.820 1.860 164,752 +0.01(+0.54%)
Jan 03, 2020 1.840 1.870 1.814 1.850 134,600 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.