Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.410 4.500 4.100 4.100 144,997 -0.29(-6.61%)
Jan 30, 2018 4.300 4.300 4.100 4.390 135,123 +0.04(+0.92%)
Jan 29, 2018 4.430 4.600 4.160 4.350 199,425 -0.06(-1.36%)
Jan 26, 2018 4.200 4.440 4.120 4.410 469,854 +0.32(+7.82%)
Jan 25, 2018 3.850 4.120 3.720 4.090 597,336 +0.52(+14.57%)
Jan 24, 2018 3.700 3.920 3.520 3.570 1,332,157 +0.11(+3.18%)
Jan 23, 2018 5.400 5.700 3.400 3.460 5,087,854 -1.73(-33.33%)
Jan 22, 2018 5.250 5.284 5.120 5.190 210,926 -0.05(-0.95%)
Jan 19, 2018 5.350 5.470 5.160 5.240 3,196,104 -0.90(-14.66%)
Jan 18, 2018 6.800 6.950 6.100 6.140 369,616 -0.73(-10.56%)
Jan 17, 2018 6.990 7.450 6.595 6.865 354,586 -1.06(-13.43%)
Jan 16, 2018 7.890 7.890 7.700 7.930 50,615 +0.03(+0.38%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.03(+0.38%)
Jan 11, 2018 7.790 8.185 7.620 7.870 93,217 +0.07(+0.90%)
Jan 10, 2018 7.690 7.803 7.410 7.800 38,797 +0.25(+3.31%)
Jan 09, 2018 7.450 7.708 7.150 7.550 157,110 +0.12(+1.62%)
Jan 08, 2018 7.540 7.674 7.200 7.430 39,343 +0.05(+0.68%)
Jan 05, 2018 7.330 7.700 7.210 7.380 73,892 +0.46(+6.65%)
Jan 04, 2018 6.660 7.050 6.650 6.920 66,105 +0.32(+4.85%)
Jan 03, 2018 7.210 7.210 6.560 6.600 265,372 -0.55(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.