Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.01 -0.32 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.57	15.68	15.57	15.62	3,679	-0.05(-0.31%)
Jan 30, 2017	15.62	15.72	15.62	15.67	1,948	-0.09(-0.56%)
Jan 27, 2017	15.77	15.77	15.72	15.76	2,598	-0.12(-0.74%)
Jan 26, 2017	15.94	15.94	15.87	15.87	4,837	+0.01(+0.06%)
Jan 25, 2017	15.89	15.89	15.84	15.86	1,181	+0.04(+0.25%)
Jan 24, 2017	15.80	15.83	15.68	15.83	3,419	+0.11(+0.68%)
Jan 23, 2017	15.74	15.74	15.61	15.72	1,931	+0.04(+0.25%)
Jan 20, 2017	15.80	15.80	15.68	15.68	1,303	+0.02(+0.16%)
Jan 19, 2017	15.70	15.75	15.62	15.65	2,720	-0.05(-0.34%)
Jan 18, 2017	15.79	15.79	15.60	15.71	2,540	+0.00(+0.00%)
Jan 17, 2017	15.77	15.77	15.70	15.71	1,888	+0.06(+0.37%)
Jan 13, 2017		15.65	15.65	15.65	0	+0.07(+0.44%)
Jan 12, 2017	15.59	15.64	15.57	15.58	1,326	-0.07(-0.43%)
Jan 11, 2017	15.66	15.66	15.57	15.65	1,192	-0.02(-0.10%)
Jan 10, 2017	15.64	15.67	15.64	15.67	1,207	+0.03(+0.16%)
Jan 09, 2017	15.74	15.74	15.57	15.64	1,661	+0.04(+0.25%)
Jan 06, 2017	15.53	15.66	15.47	15.60	2,166	+0.07(+0.44%)
Jan 05, 2017	15.45	15.53	15.40	15.53	2,021	+0.09(+0.57%)
Jan 04, 2017	15.37	15.51	15.36	15.45	1,752	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.