Indicators

Nutanix Inc (NQ: NTNX )

71.86 -1.51 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.78	28.00	27.61	27.87	1,058,594	+0.16(+0.58%)
Jan 30, 2023	27.70	27.95	27.44	27.71	1,056,360	-0.27(-0.96%)
Jan 27, 2023	28.48	28.52	27.94	27.98	1,124,456	-0.51(-1.79%)
Jan 26, 2023	28.76	28.98	28.09	28.49	1,091,139	+0.04(+0.14%)
Jan 25, 2023	28.43	29.19	28.11	28.45	1,908,542	-0.50(-1.73%)
Jan 24, 2023	28.41	29.04	28.18	28.95	1,411,448	+0.40(+1.40%)
Jan 23, 2023	26.94	28.57	26.69	28.55	1,775,522	+1.75(+6.53%)
Jan 20, 2023	26.50	26.87	26.48	26.80	1,432,418	+0.54(+2.06%)
Jan 19, 2023	26.27	26.61	26.21	26.26	1,415,566	-0.41(-1.54%)
Jan 18, 2023	27.04	27.12	26.48	26.67	1,267,935	+0.05(+0.19%)
Jan 17, 2023	26.35	27.03	26.15	26.62	1,860,263	-0.08(-0.30%)
Jan 13, 2023	26.42	27.09	26.35	26.70	1,295,276	-0.09(-0.34%)
Jan 12, 2023	26.32	26.81	25.60	26.79	988,066	+0.36(+1.36%)
Jan 11, 2023	26.45	26.63	26.11	26.43	1,192,440	+0.10(+0.38%)
Jan 10, 2023	26.01	26.44	25.57	26.33	987,172	+0.30(+1.15%)
Jan 09, 2023	25.68	26.77	25.68	26.03	1,337,751	+0.50(+1.96%)
Jan 06, 2023	25.16	25.81	24.70	25.53	1,559,653	+0.45(+1.79%)
Jan 05, 2023	26.30	26.63	25.07	25.08	2,610,793	-1.69(-6.31%)
Jan 04, 2023	26.43	26.91	26.18	26.77	1,435,435	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.