Indicators

Nutanix Inc (NQ: NTNX )

72.85 +1.40 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	24.71	26.04	24.15	26.04	2,331,621	+1.33(+5.38%)
Jan 27, 2022	25.83	26.12	24.49	24.71	1,966,076	-0.51(-2.02%)
Jan 26, 2022	26.67	27.01	24.89	25.22	2,221,081	-0.72(-2.78%)
Jan 25, 2022	26.34	26.75	25.47	25.94	1,712,736	-1.11(-4.10%)
Jan 24, 2022	26.00	27.09	24.34	27.05	2,992,904	+0.43(+1.62%)
Jan 21, 2022	27.31	27.76	26.60	26.62	1,297,892	-0.90(-3.27%)
Jan 20, 2022	28.12	28.98	27.46	27.52	1,258,262	-0.47(-1.68%)
Jan 19, 2022	28.59	29.32	27.94	27.99	1,351,511	-0.12(-0.43%)
Jan 18, 2022	28.37	29.07	28.02	28.11	1,475,943	-0.91(-3.14%)
Jan 14, 2022				29.02	0	-0.14(-0.48%)
Jan 13, 2022	30.72	30.93	29.02	29.16	1,625,162	-1.45(-4.74%)
Jan 12, 2022	31.29	31.59	30.46	30.61	1,201,831	-0.41(-1.32%)
Jan 11, 2022	30.32	31.37	30.27	31.02	1,420,197	+0.59(+1.94%)
Jan 10, 2022	29.85	30.46	29.14	30.43	1,684,957	-0.06(-0.20%)
Jan 07, 2022	30.96	31.43	30.02	30.49	1,469,538	-0.65(-2.09%)
Jan 06, 2022	30.53	31.69	30.45	31.14	1,907,702	+0.46(+1.50%)
Jan 05, 2022	31.14	32.03	30.44	30.68	3,666,256	-0.50(-1.60%)
Jan 04, 2022	31.45	31.63	30.20	31.18	1,810,826	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.