Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.355 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.380 2.400 2.350 2.380 19,100 +0.03(+1.28%)
Jan 30, 2020 2.360 2.410 2.350 2.350 50,528 +0.02(+0.86%)
Jan 29, 2020 2.350 2.358 2.300 2.330 20,269 -0.02(-0.85%)
Jan 28, 2020 2.350 2.360 2.350 2.350 2,349 +0.01(+0.43%)
Jan 27, 2020 2.320 2.350 2.295 2.340 25,110 +0.03(+1.45%)
Jan 24, 2020 2.240 2.330 2.240 2.307 24,000 +0.06(+2.88%)
Jan 23, 2020 2.160 2.250 2.160 2.242 11,585 +0.09(+4.27%)
Jan 22, 2020 2.169 2.169 2.110 2.150 30,819 -0.01(-0.46%)
Jan 21, 2020 2.210 2.235 2.150 2.160 30,081 -0.05(-2.26%)
Jan 17, 2020 2.220 2.261 2.170 2.210 76,300 -0.01(-0.45%)
Jan 16, 2020 2.300 2.325 2.210 2.220 67,198 -0.12(-5.25%)
Jan 15, 2020 2.300 2.412 2.270 2.343 57,372 +0.00(+0.13%)
Jan 14, 2020 2.270 2.390 2.200 2.340 73,510 +0.04(+1.74%)
Jan 13, 2020 2.260 2.400 2.250 2.300 30,843 +0.03(+1.32%)
Jan 10, 2020 2.300 2.310 2.260 2.270 5,300 +0.01(+0.38%)
Jan 09, 2020 2.120 2.300 2.120 2.261 55,646 +0.12(+5.68%)
Jan 08, 2020 2.100 2.160 2.050 2.140 47,428 +0.05(+2.39%)
Jan 07, 2020 2.280 2.280 2.090 2.090 115,628 -0.11(-5.00%)
Jan 06, 2020 2.310 2.380 2.190 2.200 199,413 -0.11(-4.76%)
Jan 03, 2020 2.380 2.410 2.300 2.310 36,100 -0.13(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.