Indicators

Gigamedia Ltd (NQ: GIGM )

1.355 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.660	2.940	2.660	2.890	75,866	+0.28(+10.73%)
Jan 28, 2016	2.480	2.670	2.480	2.610	28,084	+0.14(+5.67%)
Jan 27, 2016	2.492	2.560	2.435	2.470	17,806	-0.03(-1.20%)
Jan 26, 2016	2.420	2.530	2.390	2.500	21,260	+0.12(+5.04%)
Jan 25, 2016	2.490	2.500	2.380	2.380	32,249	-0.09(-3.64%)
Jan 22, 2016	2.410	2.480	2.410	2.470	15,296	+0.07(+2.92%)
Jan 21, 2016	2.350	2.530	2.340	2.400	19,835	+0.06(+2.56%)
Jan 20, 2016	2.360	2.400	2.250	2.340	37,367	-0.06(-2.50%)
Jan 19, 2016	2.400	2.450	2.360	2.400	27,332	+0.01(+0.42%)
Jan 15, 2016	2.490	2.390	2.390	2.390	19,800	-0.21(-8.08%)
Jan 14, 2016	2.400	2.600	2.290	2.600	61,740	+0.20(+8.33%)
Jan 13, 2016	2.700	2.710	2.400	2.400	58,021	-0.34(-12.41%)
Jan 12, 2016	3.000	3.000	2.740	2.740	28,571	-0.16(-5.52%)
Jan 11, 2016	3.040	3.040	2.900	2.900	23,131	-0.15(-4.92%)
Jan 08, 2016	3.050	3.140	2.990	3.050	22,239	-0.01(-0.33%)
Jan 07, 2016	3.040	3.100	3.016	3.060	16,963	-0.04(-1.29%)
Jan 06, 2016	3.150	3.260	3.100	3.100	27,200	-0.13(-4.02%)
Jan 05, 2016	3.370	3.370	3.080	3.230	36,940	+0.12(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.